Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,162.51 | 9,162.51 | 9,162.51 | +3.51 | +0.04% | 06/06 | ||
BSE Foreign Company | 2,937.44 | 2,937.44 | 2,937.44 | 0.00 | 0.00% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 188.92 | 188.92 | 188.92 | +1.13 | +0.60% | 06/06 | ||
BRVM Composite | 226.48 | 226.48 | 224.16 | +1.07 | +0.47% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,162.22 | 2,162.22 | 2,162.22 | +6.75 | +0.31% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,243.90 | 13,245.17 | 13,011.49 | +190.62 | +1.46% | 03:03:00 | ||
FTSE CSE Morocco 15 | 12,232.28 | 12,232.28 | 11,989.33 | +247.48 | +2.06% | 06/06 | ||
FTSE CSE Morocco All-Liquid | 11,030.85 | 11,030.85 | 10,858.31 | +169.45 | +1.56% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,650.8 | 1,662.1 | 1,649.2 | +0.3 | +0.02% | 06/06 | ||
NSX Local | 673.2 | 674.0 | 672.6 | 0.0 | 0% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,665.81 | 3,674.15 | 3,663.97 | -8.34 | -0.23% | 06/06 | ||
NSE All Share | 99,134.85 | 99,297.56 | 99,086.88 | -149.53 | -0.15% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 145.11 | 145.11 | 145.11 | 0.00 | 0.00% | 06/06 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,981.50 | 71,175.50 | 70,851.00 | +43.65 | +0.06% | 04:24:33 | ||
FTSE South Africa | 3,906.90 | 3,906.90 | 3,906.90 | +12.69 | +0.33% | 06/06 | ||
FTSE/JSE All Share | 77,194.37 | 77,387.08 | 77,091.40 | +70.73 | +0.09% | 04:09:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,050.90 | 2,050.90 | 2,050.90 | -5.95 | -0.29% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,610.79 | 9,625.09 | 9,594.33 | +14.37 | +0.15% | 04:24:00 | ||
Tunindex20 | 4,306.88 | 4,315.09 | 4,302.11 | +3.57 | +0.08% | 04:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,072.76 | 1,085.33 | 1,072.76 | -12.57 | -1.16% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,362.87 | 13,362.87 | 13,362.87 | +12.02 | +0.09% | 06/06 | ||
LSE EN | 2,612.28 | 2,612.28 | 2,612.28 | 0.00 | 0% | 06/06 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 106.83 | 107.20 | 105.35 | 0.00 | 0.00% | 06/06 | ||
ZSE Medium Cap | 104.45 | 104.76 | 102.21 | +2.20 | +2.15% | 06/06 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 06/06 | ||
ZSE Top 10 | 109.63 | 109.89 | 108.19 | +0.26 | +0.24% | 06/06 | ||
ZSE Top 15 | 109.06 | 109.30 | 107.47 | +0.52 | +0.48% | 06/06 | ||
ZSE Top 25 | 106.88 | 107.25 | 105.25 | +0.69 | +0.65% | 06/06 | ||
ZSE Industrials | 98.86 | 98.86 | 98.82 | +0.04 | +0.04% | 06/06 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 06/06 |